KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1981 | 3.17 | 3.25 | 3.08 | 3.08 | 194.4 Thousand |
| 30 Dec, 1981 | 3.17 | 3.33 | 3.17 | 3.17 | 108 Thousand |
| 29 Dec, 1981 | 3.08 | 3.17 | 3.04 | 3.04 | 69.6 Thousand |
| 28 Dec, 1981 | 3.08 | 3.33 | 3.08 | 3.08 | 12 Thousand |
| 24 Dec, 1981 | 3.17 | 3.33 | 3.08 | 3.08 | 12 Thousand |
| 23 Dec, 1981 | 3.17 | 3.33 | 3.17 | 3.17 | 206.4 Thousand |
| 22 Dec, 1981 | 3.17 | 3.33 | 3.17 | 3.17 | 242.4 Thousand |
| 21 Dec, 1981 | 3.25 | 3.33 | 3.17 | 3.17 | 408 Thousand |
| 18 Dec, 1981 | 3.33 | 3.5 | 3.25 | 3.25 | 43.2 Thousand |
| 17 Dec, 1981 | 3.33 | 3.5 | 3.33 | 3.33 | 26.4 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW