KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 5.0 5.21 5.0 5.0 74.4 Thousand
28 Oct, 1982 4.83 5.08 4.83 4.83 31.2 Thousand
27 Oct, 1982 4.83 4.92 4.83 4.83 38.4 Thousand
26 Oct, 1982 5.0 5.0 4.75 4.75 288 Thousand
25 Oct, 1982 5.0 5.17 5.0 5.0 141.6 Thousand
22 Oct, 1982 5.0 5.17 5.0 5.0 45.6 Thousand
21 Oct, 1982 4.92 5.08 4.92 4.92 170.4 Thousand
20 Oct, 1982 4.83 5.08 4.83 4.83 112.8 Thousand
19 Oct, 1982 4.67 4.83 4.67 4.67 91.2 Thousand
18 Oct, 1982 4.54 4.75 4.54 4.54 79.2 Thousand