KLA-Tencor Corporation (KLAC)

USD 917.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 2.83 3.0 2.75 2.75 7200.00
18 Aug, 1982 2.83 3.0 2.83 2.83 201.6 Thousand
17 Aug, 1982 2.67 2.92 2.67 2.67 9600.00
16 Aug, 1982 2.67 2.92 2.67 2.67 16.8 Thousand
13 Aug, 1982 2.83 2.92 2.67 2.67 139.2 Thousand
12 Aug, 1982 3.0 3.08 2.83 2.83 38.4 Thousand
11 Aug, 1982 3.08 3.25 3.0 3.0 12 Thousand
10 Aug, 1982 3.08 3.25 3.08 3.08 7200.00
09 Aug, 1982 3.08 3.25 3.08 3.08 2400.00
06 Aug, 1982 3.08 3.08 3.08 3.08 -