KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 3.5 | 3.67 | 3.5 | 3.5 | 72 Thousand |
| 30 Sep, 1982 | 3.5 | 3.5 | 3.33 | 3.33 | 153.6 Thousand |
| 29 Sep, 1982 | 3.58 | 3.58 | 3.5 | 3.5 | 96 Thousand |
| 28 Sep, 1982 | 3.67 | 3.83 | 3.67 | 3.67 | 98.4 Thousand |
| 27 Sep, 1982 | 3.67 | 3.83 | 3.67 | 3.67 | 88.8 Thousand |
| 24 Sep, 1982 | 3.58 | 3.83 | 3.58 | 3.58 | 33.6 Thousand |
| 23 Sep, 1982 | 3.67 | 3.75 | 3.5 | 3.5 | 28.8 Thousand |
| 22 Sep, 1982 | 3.67 | 3.83 | 3.67 | 3.67 | 237.6 Thousand |
| 21 Sep, 1982 | 3.75 | 3.83 | 3.67 | 3.67 | 244.8 Thousand |
| 20 Sep, 1982 | 3.75 | 3.92 | 3.75 | 3.75 | 88.8 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW