Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.12 | 1.25 | 0.97 | 1.15 | 920.63 Thousand |
| 02 Dec, 2024 | 1.22 | 1.24 | 1.1 | 1.12 | 357.97 Thousand |
| 29 Nov, 2024 | 1.13 | 1.22 | 1.08 | 1.21 | 89.44 Thousand |
| 27 Nov, 2024 | 1.01 | 1.16 | 0.99 | 1.12 | 200.53 Thousand |
| 26 Nov, 2024 | 0.9 | 1.1 | 0.89 | 1.02 | 136.64 Thousand |
| 25 Nov, 2024 | 1.05 | 1.06 | 0.87 | 0.89 | 98.75 Thousand |
| 22 Nov, 2024 | 1.05 | 1.1 | 1.01 | 1.06 | 100.2 Thousand |
| 21 Nov, 2024 | 0.96 | 1.1 | 0.9 | 1.06 | 178.15 Thousand |
| 20 Nov, 2024 | 1.09 | 1.11 | 0.97 | 1.09 | 4.13 Million |
| 19 Nov, 2024 | 0.91 | 0.95 | 0.91 | 0.91 | 51.12 Thousand |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK