Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.83 | 5.89 | 5.62 | 5.72 | 13 Thousand |
| 08 May, 2024 | 6.48 | 6.54 | 5.69 | 5.83 | 16.23 Thousand |
| 07 May, 2024 | 6.22 | 6.57 | 5.85 | 6.12 | 18.5 Thousand |
| 06 May, 2024 | 6.84 | 7.05 | 6.42 | 6.42 | 22.36 Thousand |
| 03 May, 2024 | 7.16 | 7.16 | 6.75 | 6.75 | 10.03 Thousand |
| 02 May, 2024 | 7.45 | 7.46 | 6.77 | 6.94 | 7181.00 |
| 01 May, 2024 | 7.41 | 7.51 | 6.95 | 6.97 | 4989.00 |
| 30 Apr, 2024 | 7.13 | 8.19 | 6.91 | 7.49 | 17.83 Thousand |
| 29 Apr, 2024 | 7.06 | 7.2 | 6.84 | 7.18 | 4272.00 |
| 26 Apr, 2024 | 7.38 | 7.38 | 6.66 | 6.84 | 7467.00 |
011200
ANTX
098460
SNAG
ZNNC
LCUT