Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.8 | 9.0 | 7.78 | 7.92 | 22.84 Thousand |
| 10 Apr, 2024 | 8.64 | 8.78 | 7.56 | 8.14 | 33.99 Thousand |
| 09 Apr, 2024 | 9.36 | 9.54 | 8.82 | 9.22 | 24.61 Thousand |
| 08 Apr, 2024 | 9.72 | 10.4 | 8.82 | 9.38 | 109.11 Thousand |
| 05 Apr, 2024 | 10.08 | 10.16 | 9.51 | 9.64 | 9422.00 |
| 04 Apr, 2024 | 10.8 | 10.8 | 9.83 | 10.08 | 8346.00 |
| 03 Apr, 2024 | 10.41 | 11.41 | 10.08 | 10.44 | 13.7 Thousand |
| 02 Apr, 2024 | 11.34 | 11.48 | 10.08 | 10.73 | 9648.00 |
| 01 Apr, 2024 | 11.7 | 11.7 | 9.83 | 10.59 | 28.01 Thousand |
| 28 Mar, 2024 | 10.08 | 13.28 | 10.08 | 11.5 | 74.25 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT