Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.18 | 5.48 | 4.86 | 5.2 | 168.11 Thousand |
| 22 May, 2024 | 5.08 | 5.58 | 4.69 | 5.0 | 115.96 Thousand |
| 21 May, 2024 | 5.4 | 5.41 | 4.86 | 5.01 | 165.07 Thousand |
| 20 May, 2024 | 6.52 | 6.52 | 5.14 | 5.65 | 253.49 Thousand |
| 17 May, 2024 | 7.3 | 8.13 | 5.69 | 6.81 | 589.28 Thousand |
| 16 May, 2024 | 5.76 | 8.68 | 5.76 | 6.78 | 1.06 Million |
| 15 May, 2024 | 5.52 | 5.94 | 5.04 | 5.76 | 320.36 Thousand |
| 14 May, 2024 | 4.86 | 6.08 | 4.37 | 6.03 | 705.71 Thousand |
| 13 May, 2024 | 6.7 | 6.7 | 4.73 | 4.86 | 881.2 Thousand |
| 10 May, 2024 | 5.89 | 6.03 | 5.22 | 5.28 | 16.17 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT