Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.74 | 4.74 | 4.39 | 4.55 | 310.81 Thousand |
| 21 Jun, 2024 | 5.04 | 5.04 | 4.61 | 4.84 | 259.21 Thousand |
| 20 Jun, 2024 | 5.47 | 5.54 | 4.76 | 4.95 | 386.46 Thousand |
| 18 Jun, 2024 | 6.12 | 6.22 | 5.24 | 5.29 | 738.62 Thousand |
| 17 Jun, 2024 | 6.91 | 7.18 | 6.19 | 6.74 | 760.64 Thousand |
| 14 Jun, 2024 | 7.02 | 9.0 | 6.22 | 6.91 | 4.6 Million |
| 13 Jun, 2024 | 6.48 | 6.9 | 5.65 | 5.78 | 1.02 Million |
| 12 Jun, 2024 | 7.8 | 8.1 | 6.6 | 6.99 | 1.97 Million |
| 11 Jun, 2024 | 12.5 | 14.85 | 8.35 | 9.72 | 15.24 Million |
| 10 Jun, 2024 | 6.23 | 9.86 | 5.76 | 8.31 | 6.61 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT