Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.61 | 4.71 | 4.5 | 4.68 | 118.06 Thousand |
| 08 Jul, 2024 | 4.66 | 4.8 | 4.59 | 4.63 | 166.21 Thousand |
| 05 Jul, 2024 | 4.82 | 4.86 | 4.64 | 4.67 | 118.47 Thousand |
| 03 Jul, 2024 | 4.68 | 4.9 | 4.64 | 4.82 | 94.58 Thousand |
| 02 Jul, 2024 | 4.87 | 4.87 | 4.66 | 4.67 | 141.76 Thousand |
| 01 Jul, 2024 | 5.01 | 5.01 | 4.66 | 4.88 | 174.3 Thousand |
| 28 Jun, 2024 | 5.18 | 5.18 | 4.85 | 4.9 | 194.72 Thousand |
| 27 Jun, 2024 | 5.25 | 5.42 | 5.02 | 5.31 | 385.04 Thousand |
| 26 Jun, 2024 | 4.64 | 5.64 | 4.64 | 5.33 | 907.88 Thousand |
| 25 Jun, 2024 | 4.68 | 4.81 | 4.41 | 4.67 | 256.93 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT