Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.87 | 0.95 | 0.82 | 0.91 | 178.55 Thousand |
| 03 Mar, 2025 | 1.02 | 1.07 | 0.93 | 0.94 | 173.48 Thousand |
| 28 Feb, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 189.43 Thousand |
| 27 Feb, 2025 | 1.13 | 1.13 | 1.02 | 1.03 | 189.05 Thousand |
| 26 Feb, 2025 | 1.12 | 1.18 | 1.06 | 1.1 | 286.06 Thousand |
| 25 Feb, 2025 | 1.11 | 1.18 | 1.03 | 1.13 | 248.38 Thousand |
| 24 Feb, 2025 | 1.25 | 1.26 | 1.07 | 1.11 | 400.07 Thousand |
| 21 Feb, 2025 | 1.36 | 1.47 | 1.28 | 1.29 | 775.37 Thousand |
| 20 Feb, 2025 | 1.34 | 1.35 | 1.22 | 1.22 | 356.96 Thousand |
| 19 Feb, 2025 | 1.47 | 1.47 | 1.29 | 1.36 | 498.16 Thousand |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK