Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.35 | 2.35 | 2.12 | 2.22 | 372.5 Thousand |
| 05 Aug, 2024 | 2.35 | 2.36 | 2.1 | 2.21 | 490.3 Thousand |
| 02 Aug, 2024 | 2.95 | 2.95 | 2.68 | 2.76 | 212.11 Thousand |
| 01 Aug, 2024 | 3.2 | 3.24 | 2.91 | 3.04 | 301.44 Thousand |
| 31 Jul, 2024 | 3.48 | 3.48 | 3.16 | 3.19 | 363.7 Thousand |
| 30 Jul, 2024 | 3.83 | 4.0 | 3.43 | 3.48 | 897.13 Thousand |
| 29 Jul, 2024 | 3.3 | 4.1 | 3.3 | 3.79 | 1.68 Million |
| 26 Jul, 2024 | 3.49 | 4.7 | 3.3 | 3.34 | 5.34 Million |
| 25 Jul, 2024 | 3.4 | 3.44 | 3.03 | 3.24 | 346.01 Thousand |
| 24 Jul, 2024 | 3.37 | 3.8 | 3.2 | 3.65 | 963.03 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT