Nauticus Robotics, Inc. (KITT)
USD 0.91
(-6.7%)
USD 0.91
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.59 | 4.74 | 4.13 | 4.14 | 203.56 Thousand |
| 03 Jun, 2024 | 4.8 | 4.89 | 4.42 | 4.66 | 137.52 Thousand |
| 31 May, 2024 | 5.04 | 5.18 | 4.63 | 4.9 | 204.62 Thousand |
| 30 May, 2024 | 5.5 | 5.53 | 4.88 | 4.94 | 258.33 Thousand |
| 29 May, 2024 | 5.76 | 5.86 | 5.24 | 5.76 | 294.72 Thousand |
| 28 May, 2024 | 5.4 | 6.12 | 4.89 | 5.58 | 570.77 Thousand |
| 24 May, 2024 | 5.38 | 6.48 | 5.13 | 5.83 | 872.51 Thousand |
| 23 May, 2024 | 5.18 | 5.48 | 4.86 | 5.2 | 168.11 Thousand |
| 22 May, 2024 | 5.08 | 5.58 | 4.69 | 5.0 | 115.96 Thousand |
| 21 May, 2024 | 5.4 | 5.41 | 4.86 | 5.01 | 165.07 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT