USD 0.91
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 4.68 | 4.9 | 4.64 | 4.82 | 94.58 Thousand |
02 Jul, 2024 | 4.87 | 4.87 | 4.66 | 4.67 | 141.76 Thousand |
01 Jul, 2024 | 5.01 | 5.01 | 4.66 | 4.88 | 174.3 Thousand |
28 Jun, 2024 | 5.18 | 5.18 | 4.85 | 4.9 | 194.72 Thousand |
27 Jun, 2024 | 5.25 | 5.42 | 5.02 | 5.31 | 385.04 Thousand |
26 Jun, 2024 | 4.64 | 5.64 | 4.64 | 5.33 | 907.88 Thousand |
25 Jun, 2024 | 4.68 | 4.81 | 4.41 | 4.67 | 256.93 Thousand |
24 Jun, 2024 | 4.74 | 4.74 | 4.39 | 4.55 | 310.81 Thousand |
21 Jun, 2024 | 5.04 | 5.04 | 4.61 | 4.84 | 259.21 Thousand |
20 Jun, 2024 | 5.47 | 5.54 | 4.76 | 4.95 | 386.46 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT