Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.08 | 1.14 | 1.03 | 1.09 | 308.1 Thousand |
| 13 May, 2025 | 1.02 | 1.12 | 1.01 | 1.05 | 284.75 Thousand |
| 12 May, 2025 | 1.0 | 1.03 | 0.97 | 1.03 | 156.5 Thousand |
| 09 May, 2025 | 0.99 | 1.02 | 0.94 | 0.94 | 112.5 Thousand |
| 08 May, 2025 | 0.95 | 1.03 | 0.93 | 1.0 | 154.56 Thousand |
| 07 May, 2025 | 0.93 | 0.97 | 0.89 | 0.94 | 102.48 Thousand |
| 06 May, 2025 | 0.98 | 1.0 | 0.91 | 0.92 | 153.58 Thousand |
| 05 May, 2025 | 1.03 | 1.03 | 0.98 | 1.0 | 111.6 Thousand |
| 02 May, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 141.68 Thousand |
| 01 May, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 114.77 Thousand |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK