Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.39 | 1.39 | 1.3 | 1.33 | 48.33 Thousand |
| 14 Oct, 2024 | 1.27 | 1.4 | 1.27 | 1.36 | 110.46 Thousand |
| 11 Oct, 2024 | 1.25 | 1.34 | 1.21 | 1.29 | 161.04 Thousand |
| 10 Oct, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 98.1 Thousand |
| 09 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 131.9 Thousand |
| 08 Oct, 2024 | 1.34 | 1.35 | 1.24 | 1.26 | 179.5 Thousand |
| 07 Oct, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 92.7 Thousand |
| 04 Oct, 2024 | 1.41 | 1.42 | 1.39 | 1.41 | 86.37 Thousand |
| 03 Oct, 2024 | 1.37 | 1.42 | 1.36 | 1.39 | 81.4 Thousand |
| 02 Oct, 2024 | 1.45 | 1.46 | 1.34 | 1.36 | 140.93 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT