Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 10.82 11.02 10.75 10.81 5400.00
24 Feb, 2003 11.15 11.24 10.84 10.84 48.32 Thousand
21 Feb, 2003 11.24 11.25 11.09 11.14 71.25 Thousand
20 Feb, 2003 10.94 11.28 10.94 11.25 38.69 Thousand
19 Feb, 2003 11.49 11.49 10.22 10.98 191.3 Thousand
18 Feb, 2003 11.69 11.8 11.63 11.71 27.2 Thousand
14 Feb, 2003 11.54 11.7 11.52 11.7 8200.00
13 Feb, 2003 11.53 11.8 11.35 11.45 51.94 Thousand
12 Feb, 2003 11.75 11.75 11.4 11.49 43.3 Thousand
11 Feb, 2003 11.57 11.98 11.4 11.75 51 Thousand