Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 12.14 12.15 11.86 11.99 29.6 Thousand
24 Mar, 2003 12.34 12.5 11.84 12.15 25.2 Thousand
21 Mar, 2003 12.5 12.5 12.16 12.39 131.36 Thousand
20 Mar, 2003 12.28 12.5 12.2 12.5 77.27 Thousand
19 Mar, 2003 12.1 12.6 11.76 12.15 294.05 Thousand
18 Mar, 2003 11.64 12.63 11.6 12.1 343.48 Thousand
17 Mar, 2003 11.25 11.9 11.25 11.54 100.6 Thousand
14 Mar, 2003 10.95 11.5 10.9 11.23 161.1 Thousand
13 Mar, 2003 10.55 11.1 10.5 10.92 193 Thousand
12 Mar, 2003 10.44 10.6 10.4 10.6 29.8 Thousand