Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 10.47 10.65 10.45 10.45 26.95 Thousand
10 Mar, 2003 10.79 10.9 10.49 10.6 13.2 Thousand
07 Mar, 2003 10.6 10.74 10.41 10.49 15.8 Thousand
06 Mar, 2003 10.43 10.65 10.43 10.6 8400.00
05 Mar, 2003 10.43 10.67 10.43 10.6 13.6 Thousand
04 Mar, 2003 10.78 10.78 10.57 10.73 36.4 Thousand
03 Mar, 2003 10.78 10.98 10.68 10.78 9800.00
28 Feb, 2003 10.99 11.0 10.77 10.9 20.87 Thousand
27 Feb, 2003 10.99 11.0 10.79 10.98 5968.00
26 Feb, 2003 10.9 10.99 10.9 10.99 21.6 Thousand