Kirklands Inc (KIRK)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.61 | 1.73 | 1.53 | 1.66 | 1.1 Million |
| 25 Jul, 2025 | 1.58 | 1.62 | 1.48 | 1.49 | 281.79 Thousand |
| 24 Jul, 2025 | 1.78 | 1.79 | 1.54 | 1.57 | 422.03 Thousand |
| 23 Jul, 2025 | 2.0 | 2.26 | 1.59 | 1.83 | 1.85 Million |
| 22 Jul, 2025 | 1.46 | 1.99 | 1.43 | 1.84 | 4.35 Million |
| 21 Jul, 2025 | 1.2 | 1.44 | 1.19 | 1.43 | 686.84 Thousand |
| 18 Jul, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 38.72 Thousand |
| 17 Jul, 2025 | 1.15 | 1.22 | 1.15 | 1.2 | 160 Thousand |
| 16 Jul, 2025 | 1.18 | 1.19 | 1.13 | 1.16 | 95.38 Thousand |
| 15 Jul, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 79.49 Thousand |
KITT
KITTW
KLAC
KIDZ
KIDZW
KINS