Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.49 1.53 1.44 1.44 2237.00
16 Feb, 2023 1.47 1.52 1.47 1.51 2418.00
15 Feb, 2023 1.53 1.53 1.47 1.52 9844.00
14 Feb, 2023 1.5 1.54 1.4 1.49 13.53 Thousand
13 Feb, 2023 1.4 1.5 1.4 1.5 8054.00
10 Feb, 2023 1.54 1.58 1.44 1.44 7729.00
09 Feb, 2023 1.59 1.64 1.53 1.53 5568.00
08 Feb, 2023 1.61 1.63 1.61 1.62 1786.00
07 Feb, 2023 1.59 1.66 1.59 1.6 22.54 Thousand
06 Feb, 2023 1.72 1.72 1.62 1.66 6167.00