Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.69 | 1.69 | 1.65 | 1.65 | 6381.00 |
| 02 Feb, 2023 | 1.69 | 1.75 | 1.64 | 1.69 | 19.91 Thousand |
| 01 Feb, 2023 | 1.68 | 1.73 | 1.68 | 1.68 | 30.34 Thousand |
| 31 Jan, 2023 | 1.69 | 1.77 | 1.64 | 1.69 | 10.32 Thousand |
| 30 Jan, 2023 | 1.64 | 1.68 | 1.64 | 1.64 | 7974.00 |
| 27 Jan, 2023 | 1.7 | 1.71 | 1.66 | 1.68 | 11.13 Thousand |
| 26 Jan, 2023 | 1.63 | 1.71 | 1.63 | 1.7 | 4222.00 |
| 25 Jan, 2023 | 1.74 | 1.79 | 1.65 | 1.66 | 8528.00 |
| 24 Jan, 2023 | 1.73 | 1.78 | 1.68 | 1.7 | 24.18 Thousand |
| 23 Jan, 2023 | 1.71 | 1.78 | 1.68 | 1.69 | 38.5 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW