Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1.3 1.33 1.22 1.26 9296.00
17 Mar, 2023 1.23 1.29 1.17 1.28 2954.00
16 Mar, 2023 1.11 1.23 1.11 1.22 5345.00
15 Mar, 2023 1.15 1.28 1.09 1.19 14.72 Thousand
14 Mar, 2023 1.46 1.48 1.15 1.15 20.33 Thousand
13 Mar, 2023 1.3 1.46 1.28 1.28 20.54 Thousand
10 Mar, 2023 1.39 1.39 1.35 1.37 2700.00
09 Mar, 2023 1.5 1.5 1.39 1.39 8145.00
08 Mar, 2023 1.36 1.46 1.36 1.45 2613.00
07 Mar, 2023 1.48 1.5 1.39 1.4 15.75 Thousand