Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.01 | 5.21 | 4.92 | 5.21 | 34.33 Thousand |
| 08 Apr, 2020 | 4.89 | 4.98 | 4.69 | 4.83 | 10.82 Thousand |
| 07 Apr, 2020 | 5.01 | 5.01 | 4.8 | 4.8 | 7429.00 |
| 06 Apr, 2020 | 4.74 | 5.02 | 4.49 | 4.88 | 40.25 Thousand |
| 03 Apr, 2020 | 4.78 | 4.84 | 4.55 | 4.8 | 27.77 Thousand |
| 02 Apr, 2020 | 4.93 | 4.99 | 4.75 | 4.86 | 34.63 Thousand |
| 01 Apr, 2020 | 4.98 | 4.99 | 4.79 | 4.9 | 18.11 Thousand |
| 31 Mar, 2020 | 4.89 | 5.21 | 4.88 | 5.11 | 31.6 Thousand |
| 30 Mar, 2020 | 5.19 | 5.19 | 4.88 | 4.91 | 21.89 Thousand |
| 27 Mar, 2020 | 5.45 | 5.66 | 5.15 | 5.2 | 19.17 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW