Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.01 | 5.06 | 4.94 | 5.02 | 42.14 Thousand |
| 23 Apr, 2020 | 5.26 | 5.26 | 5.02 | 5.02 | 8754.00 |
| 22 Apr, 2020 | 5.23 | 5.23 | 5.17 | 5.23 | 3097.00 |
| 21 Apr, 2020 | 5.33 | 5.33 | 5.13 | 5.23 | 8577.00 |
| 20 Apr, 2020 | 5.54 | 5.56 | 5.26 | 5.3 | 8847.00 |
| 17 Apr, 2020 | 5.42 | 5.45 | 5.18 | 5.26 | 9326.00 |
| 16 Apr, 2020 | 5.3 | 5.36 | 5.25 | 5.26 | 10.9 Thousand |
| 15 Apr, 2020 | 5.17 | 5.4 | 5.17 | 5.32 | 8117.00 |
| 14 Apr, 2020 | 5.29 | 5.9 | 5.1 | 5.11 | 11.39 Thousand |
| 13 Apr, 2020 | 4.9 | 5.21 | 4.67 | 5.11 | 30.25 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW