Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.82 | 4.9 | 4.49 | 4.82 | 50.72 Thousand |
| 07 May, 2020 | 4.86 | 5.03 | 4.7 | 4.85 | 17.37 Thousand |
| 06 May, 2020 | 4.89 | 4.99 | 4.75 | 4.88 | 18.97 Thousand |
| 05 May, 2020 | 4.88 | 5.0 | 4.82 | 4.9 | 26.65 Thousand |
| 04 May, 2020 | 4.63 | 4.92 | 4.63 | 4.85 | 19.86 Thousand |
| 01 May, 2020 | 4.95 | 4.95 | 4.51 | 4.6 | 20.34 Thousand |
| 30 Apr, 2020 | 4.92 | 5.01 | 4.9 | 4.9 | 7268.00 |
| 29 Apr, 2020 | 5.0 | 5.17 | 4.98 | 5.02 | 10.63 Thousand |
| 28 Apr, 2020 | 5.01 | 5.11 | 4.9 | 5.0 | 31.98 Thousand |
| 27 Apr, 2020 | 5.09 | 5.1 | 5.03 | 5.03 | 5038.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW