Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.49 | 5.66 | 5.45 | 5.65 | 44.65 Thousand |
| 03 Aug, 2020 | 5.43 | 5.61 | 5.28 | 5.52 | 41.99 Thousand |
| 31 Jul, 2020 | 5.4 | 5.47 | 5.32 | 5.4 | 8991.00 |
| 30 Jul, 2020 | 5.25 | 5.67 | 5.25 | 5.44 | 44.67 Thousand |
| 29 Jul, 2020 | 5.42 | 5.49 | 5.26 | 5.26 | 9639.00 |
| 28 Jul, 2020 | 5.41 | 5.44 | 5.25 | 5.4 | 54.05 Thousand |
| 27 Jul, 2020 | 5.2 | 5.36 | 5.2 | 5.3 | 49.17 Thousand |
| 24 Jul, 2020 | 5.28 | 5.28 | 5.21 | 5.27 | 37.83 Thousand |
| 23 Jul, 2020 | 5.36 | 5.42 | 5.22 | 5.25 | 13.61 Thousand |
| 22 Jul, 2020 | 5.34 | 5.55 | 5.26 | 5.42 | 8029.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW