Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.95 | 6.25 | 5.81 | 6.23 | 116.93 Thousand |
| 31 Aug, 2020 | 6.05 | 6.05 | 5.95 | 5.97 | 14.46 Thousand |
| 28 Aug, 2020 | 6.03 | 6.07 | 5.99 | 6.0 | 45.21 Thousand |
| 27 Aug, 2020 | 5.9 | 6.05 | 5.74 | 6.03 | 15.7 Thousand |
| 26 Aug, 2020 | 5.74 | 5.93 | 5.65 | 5.9 | 21.31 Thousand |
| 25 Aug, 2020 | 5.74 | 5.77 | 5.68 | 5.77 | 22.09 Thousand |
| 24 Aug, 2020 | 5.71 | 5.79 | 5.71 | 5.74 | 7834.00 |
| 21 Aug, 2020 | 5.53 | 5.72 | 5.53 | 5.72 | 33.7 Thousand |
| 20 Aug, 2020 | 5.65 | 5.69 | 5.52 | 5.62 | 23.13 Thousand |
| 19 Aug, 2020 | 5.77 | 5.84 | 5.65 | 5.69 | 28.66 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW