Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.29 | 5.43 | 5.29 | 5.38 | 12.44 Thousand |
| 20 Jul, 2020 | 5.13 | 5.38 | 5.13 | 5.28 | 15.82 Thousand |
| 17 Jul, 2020 | 5.1 | 5.33 | 5.09 | 5.13 | 10.57 Thousand |
| 16 Jul, 2020 | 5.42 | 5.45 | 5.21 | 5.21 | 8996.00 |
| 15 Jul, 2020 | 5.23 | 5.47 | 5.23 | 5.37 | 13.18 Thousand |
| 14 Jul, 2020 | 5.24 | 5.24 | 5.08 | 5.18 | 34.71 Thousand |
| 13 Jul, 2020 | 5.11 | 5.2 | 5.05 | 5.11 | 52.45 Thousand |
| 10 Jul, 2020 | 4.95 | 5.15 | 4.74 | 5.13 | 39.52 Thousand |
| 09 Jul, 2020 | 5.23 | 5.41 | 5.0 | 5.0 | 71 Thousand |
| 08 Jul, 2020 | 5.07 | 5.3 | 4.69 | 5.26 | 101.97 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW