Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.44 | 7.44 | 7.24 | 7.36 | 9638.00 |
| 08 Feb, 2021 | 7.39 | 7.45 | 7.25 | 7.45 | 16.42 Thousand |
| 05 Feb, 2021 | 7.33 | 7.34 | 7.19 | 7.3 | 3275.00 |
| 04 Feb, 2021 | 7.26 | 7.32 | 7.15 | 7.24 | 7793.00 |
| 03 Feb, 2021 | 7.03 | 7.23 | 7.03 | 7.23 | 6594.00 |
| 02 Feb, 2021 | 7.02 | 7.12 | 7.0 | 7.1 | 1470.00 |
| 01 Feb, 2021 | 7.11 | 7.18 | 7.0 | 7.02 | 8387.00 |
| 29 Jan, 2021 | 7.14 | 7.17 | 7.0 | 7.01 | 17.52 Thousand |
| 28 Jan, 2021 | 7.0 | 7.12 | 7.0 | 7.11 | 12.29 Thousand |
| 27 Jan, 2021 | 7.2 | 7.2 | 6.91 | 7.0 | 25.46 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW