Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.14 | 7.35 | 7.07 | 7.12 | 8203.00 |
| 25 Jan, 2021 | 7.24 | 7.24 | 7.06 | 7.14 | 11.9 Thousand |
| 22 Jan, 2021 | 7.33 | 7.33 | 7.16 | 7.2 | 5907.00 |
| 21 Jan, 2021 | 7.39 | 7.46 | 7.31 | 7.33 | 11.53 Thousand |
| 20 Jan, 2021 | 7.05 | 7.22 | 7.05 | 7.14 | 3167.00 |
| 19 Jan, 2021 | 7.45 | 7.49 | 7.04 | 7.07 | 18.54 Thousand |
| 15 Jan, 2021 | 6.93 | 7.61 | 6.5 | 7.27 | 28.21 Thousand |
| 14 Jan, 2021 | 6.76 | 6.93 | 6.73 | 6.93 | 6239.00 |
| 13 Jan, 2021 | 6.5 | 6.75 | 6.5 | 6.7 | 10.73 Thousand |
| 12 Jan, 2021 | 6.41 | 6.7 | 6.41 | 6.51 | 44.77 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW