Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.13 | 7.35 | 7.13 | 7.32 | 6576.00 |
| 09 Mar, 2021 | 7.19 | 7.36 | 7.18 | 7.33 | 3784.00 |
| 08 Mar, 2021 | 7.12 | 7.3 | 7.12 | 7.28 | 7403.00 |
| 05 Mar, 2021 | 7.39 | 7.39 | 7.09 | 7.17 | 11.47 Thousand |
| 04 Mar, 2021 | 7.45 | 7.46 | 7.26 | 7.32 | 4450.00 |
| 03 Mar, 2021 | 7.46 | 7.59 | 7.46 | 7.54 | 3097.00 |
| 02 Mar, 2021 | 7.33 | 7.63 | 7.33 | 7.52 | 6420.00 |
| 01 Mar, 2021 | 7.2 | 7.42 | 7.2 | 7.33 | 8430.00 |
| 26 Feb, 2021 | 7.05 | 7.18 | 6.82 | 7.06 | 18.8 Thousand |
| 25 Feb, 2021 | 7.36 | 7.36 | 7.03 | 7.08 | 13.32 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW