Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 54.34 54.48 53.54 54.14 2.29 Million
10 Jun, 2013 54.48 54.52 53.68 54.51 2.54 Million
07 Jun, 2013 54.07 54.47 53.22 54.37 3.11 Million
06 Jun, 2013 53.48 54.04 52.94 53.74 2.81 Million
05 Jun, 2013 54.18 54.31 53.21 53.3 2.8 Million
04 Jun, 2013 55.13 55.48 53.71 54.4 4.31 Million
03 Jun, 2013 55.14 55.39 53.64 54.94 4.38 Million
31 May, 2013 55.47 55.69 54.8 55.13 4.86 Million
30 May, 2013 56.53 56.86 55.39 55.41 2.71 Million
29 May, 2013 57.3 57.54 56.61 56.71 2.42 Million