Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 55.51 56.33 55.39 56.06 1.66 Million
09 Jul, 2013 55.68 56.0 55.28 55.38 2 Million
08 Jul, 2013 55.63 55.97 54.64 55.03 2.97 Million
05 Jul, 2013 56.0 56.05 55.08 55.24 2.01 Million
03 Jul, 2013 55.01 55.58 54.89 55.51 1.14 Million
02 Jul, 2013 55.26 56.07 54.9 55.53 2.81 Million
01 Jul, 2013 55.75 56.25 54.85 54.98 2.47 Million
28 Jun, 2013 54.89 56.0 54.89 55.87 11.86 Million
27 Jun, 2013 54.54 55.75 54.54 55.32 2.22 Million
26 Jun, 2013 54.65 55.13 53.67 54.34 3.58 Million