Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 54.35 55.14 54.04 54.69 3.54 Million
24 Jun, 2013 53.33 54.22 52.91 53.82 3.3 Million
21 Jun, 2013 53.3 53.84 52.8 53.46 6.13 Million
20 Jun, 2013 55.1 55.15 52.91 52.99 4.79 Million
19 Jun, 2013 56.65 56.74 55.3 55.33 3.3 Million
18 Jun, 2013 55.9 56.73 55.88 56.65 1.9 Million
17 Jun, 2013 55.82 56.47 55.46 55.93 2.01 Million
14 Jun, 2013 55.79 56.48 55.27 55.68 2.89 Million
13 Jun, 2013 53.6 56.12 53.55 55.99 4.91 Million
12 Jun, 2013 54.5 54.6 53.44 53.45 2.31 Million