Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 55.09 56.14 54.11 54.59 137.4 Thousand
30 Dec, 2022 54.8 55.12 54.33 54.83 139.3 Thousand
29 Dec, 2022 54.28 55.52 54.28 55.3 74.5 Thousand
28 Dec, 2022 54.91 55.7 54.0 54.03 72.2 Thousand
27 Dec, 2022 54.78 55.27 54.52 54.97 48.9 Thousand
23 Dec, 2022 53.52 55.05 53.5 54.83 49.2 Thousand
22 Dec, 2022 54.16 55.16 53.02 53.57 212.6 Thousand
21 Dec, 2022 53.12 55.22 53.01 54.75 190.8 Thousand
20 Dec, 2022 52.51 53.13 51.53 52.73 115.7 Thousand
19 Dec, 2022 53.12 53.59 52.17 52.47 94 Thousand