Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 56.06 57.47 55.59 57.19 132 Thousand
31 Jan, 2023 55.13 56.34 55.13 56.13 167.6 Thousand
30 Jan, 2023 55.37 55.98 54.82 54.9 122.2 Thousand
27 Jan, 2023 55.44 56.1 55.44 55.6 67.4 Thousand
26 Jan, 2023 55.64 55.92 55.18 55.84 100.6 Thousand
25 Jan, 2023 54.78 55.85 54.11 55.2 160.5 Thousand
24 Jan, 2023 55.96 55.99 55.09 55.38 97.7 Thousand
23 Jan, 2023 55.69 57.73 55.21 56.25 131 Thousand
20 Jan, 2023 55.16 55.49 54.57 55.3 126.1 Thousand
19 Jan, 2023 54.69 55.3 54.42 54.96 171.8 Thousand