Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 10.88 11.31 10.88 11.22 411.9 Thousand
29 Nov, 1999 10.94 11.0 10.88 11.0 184.6 Thousand
26 Nov, 1999 11.13 11.25 10.75 10.94 66.4 Thousand
24 Nov, 1999 10.75 11.25 10.75 11.0 132 Thousand
23 Nov, 1999 10.34 11.38 10.25 10.81 346.3 Thousand
22 Nov, 1999 10.81 11.0 10.25 10.44 454.8 Thousand
19 Nov, 1999 9.81 11.63 9.69 10.69 544.2 Thousand
18 Nov, 1999 8.5 9.81 8.38 9.69 591.6 Thousand
17 Nov, 1999 8.56 8.75 8.38 8.38 218.8 Thousand
16 Nov, 1999 8.22 8.69 7.88 8.56 206.9 Thousand