Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 15.5 15.5 14.5 14.75 191 Thousand
13 Dec, 1999 15.25 15.63 14.94 15.56 412.7 Thousand
10 Dec, 1999 15.06 15.25 14.75 15.0 272.3 Thousand
09 Dec, 1999 14.44 15.56 14.44 14.88 461 Thousand
08 Dec, 1999 12.13 15.44 12.0 14.5 1.31 Million
07 Dec, 1999 11.5 12.06 11.38 11.56 156.5 Thousand
06 Dec, 1999 11.31 11.56 11.31 11.5 104.5 Thousand
03 Dec, 1999 11.09 11.75 11.06 11.38 169.5 Thousand
02 Dec, 1999 11.13 11.38 11.0 11.06 251.6 Thousand
01 Dec, 1999 11.0 11.13 11.0 11.06 262.7 Thousand