Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 61.05 61.84 60.35 61.15 93.3 Thousand
26 Jun, 2023 59.27 60.79 59.27 60.72 111.5 Thousand
23 Jun, 2023 60.67 62.54 59.02 59.46 378.4 Thousand
22 Jun, 2023 61.17 61.5 60.35 61.39 92.9 Thousand
21 Jun, 2023 60.88 61.42 59.85 61.11 97.7 Thousand
20 Jun, 2023 61.33 61.73 60.51 60.91 126.9 Thousand
16 Jun, 2023 59.46 61.93 59.14 61.3 267.2 Thousand
15 Jun, 2023 59.41 59.59 58.22 58.85 146.7 Thousand
14 Jun, 2023 61.85 62.51 59.7 59.93 122.5 Thousand
13 Jun, 2023 61.94 62.65 61.12 62.06 86.3 Thousand