Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 61.87 62.02 61.21 61.27 75.9 Thousand
11 Jul, 2023 60.56 61.1 60.28 60.94 65.3 Thousand
10 Jul, 2023 60.5 62.1 60.17 60.42 110.3 Thousand
07 Jul, 2023 60.94 61.52 60.62 60.75 96.3 Thousand
06 Jul, 2023 60.86 61.51 60.07 61.3 97.3 Thousand
05 Jul, 2023 62.34 62.51 61.2 61.43 82.6 Thousand
03 Jul, 2023 62.64 63.14 61.99 62.62 48.6 Thousand
30 Jun, 2023 62.65 63.29 62.02 62.66 115.5 Thousand
29 Jun, 2023 61.13 62.5 60.87 62.07 91.7 Thousand
28 Jun, 2023 61.25 61.7 58.15 60.79 146.4 Thousand