Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 5.0 | 5.19 | 4.85 | 5.19 | 145.8 Thousand |
| 25 Jan, 2002 | 5.5 | 5.6 | 4.96 | 4.96 | 48.1 Thousand |
| 24 Jan, 2002 | 5.79 | 5.79 | 5.19 | 5.59 | 9200.00 |
| 23 Jan, 2002 | 4.95 | 5.79 | 4.9 | 5.79 | 38.3 Thousand |
| 22 Jan, 2002 | 5.16 | 5.24 | 4.75 | 4.97 | 130.7 Thousand |
| 18 Jan, 2002 | 5.48 | 5.5 | 5.13 | 5.17 | 105.3 Thousand |
| 17 Jan, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 35.4 Thousand |
| 16 Jan, 2002 | 5.37 | 5.49 | 5.1 | 5.21 | 44.5 Thousand |
| 15 Jan, 2002 | 5.84 | 5.84 | 5.06 | 5.5 | 54.8 Thousand |
| 14 Jan, 2002 | 6.1 | 6.25 | 6.05 | 6.05 | 17.3 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU