Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 4.5 | 4.85 | 4.5 | 4.79 | 6800.00 |
| 08 Feb, 2002 | 4.05 | 4.8 | 4.05 | 4.8 | 35.9 Thousand |
| 07 Feb, 2002 | 4.3 | 4.3 | 4.05 | 4.05 | 65.5 Thousand |
| 06 Feb, 2002 | 4.18 | 4.29 | 4.1 | 4.2 | 14.6 Thousand |
| 05 Feb, 2002 | 4.39 | 4.69 | 4.19 | 4.32 | 31.4 Thousand |
| 04 Feb, 2002 | 4.87 | 4.9 | 4.39 | 4.39 | 53.1 Thousand |
| 01 Feb, 2002 | 4.87 | 4.95 | 4.85 | 4.88 | 68.3 Thousand |
| 31 Jan, 2002 | 5.06 | 5.09 | 4.86 | 5.02 | 73.7 Thousand |
| 30 Jan, 2002 | 4.91 | 5.14 | 4.85 | 5.14 | 150.1 Thousand |
| 29 Jan, 2002 | 5.05 | 5.3 | 4.97 | 5.06 | 21 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU