Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 19.49 19.5 19.14 19.45 168.4 Thousand
15 Apr, 2016 19.46 19.57 19.32 19.46 108.9 Thousand
14 Apr, 2016 19.69 19.7 19.46 19.53 115.2 Thousand
13 Apr, 2016 19.23 19.64 19.23 19.63 162.6 Thousand
12 Apr, 2016 19.0 19.34 18.77 19.15 152.4 Thousand
11 Apr, 2016 19.19 19.43 18.79 18.9 108.6 Thousand
08 Apr, 2016 19.11 19.35 18.99 19.13 88.5 Thousand
07 Apr, 2016 18.99 19.26 18.66 19.02 112.4 Thousand
06 Apr, 2016 19.19 19.31 19.14 19.14 111.5 Thousand
05 Apr, 2016 19.5 19.5 19.1 19.24 186.6 Thousand