Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 18.09 18.49 17.97 18.2 140.8 Thousand
13 May, 2016 17.95 18.14 17.78 18.04 93.9 Thousand
12 May, 2016 18.33 18.33 17.7 17.95 117.4 Thousand
11 May, 2016 18.35 18.39 18.1 18.23 124.7 Thousand
10 May, 2016 18.16 18.34 17.94 18.32 130.4 Thousand
09 May, 2016 18.16 18.16 17.74 18.03 273.8 Thousand
06 May, 2016 18.0 18.24 17.93 18.1 159.1 Thousand
05 May, 2016 17.34 18.09 17.34 18.05 205.6 Thousand
04 May, 2016 18.0 18.32 16.5 18.0 1.24 Million
03 May, 2016 19.0 19.29 18.78 19.21 205 Thousand