Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 28.3 28.69 28.07 28.12 79.8 Thousand
16 Jul, 2020 28.34 29.12 28.11 28.37 115.1 Thousand
15 Jul, 2020 27.69 28.85 27.69 28.39 165.9 Thousand
14 Jul, 2020 27.42 27.62 26.89 27.14 154.7 Thousand
13 Jul, 2020 27.12 27.64 26.75 27.36 121.7 Thousand
10 Jul, 2020 25.99 26.86 25.73 26.86 80.4 Thousand
09 Jul, 2020 26.89 26.92 25.84 26.11 115.9 Thousand
08 Jul, 2020 27.12 27.62 26.73 27.04 100 Thousand
07 Jul, 2020 28.61 28.61 27.26 27.32 91 Thousand
06 Jul, 2020 29.15 29.39 28.43 28.84 96.1 Thousand