Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 36.62 37.31 36.56 37.08 133.5 Thousand
13 Aug, 2020 37.42 38.52 36.19 36.98 161.3 Thousand
12 Aug, 2020 38.83 39.71 36.61 37.73 307.3 Thousand
11 Aug, 2020 37.26 42.5 36.34 38.95 1.15 Million
10 Aug, 2020 30.68 31.89 30.68 31.77 112.9 Thousand
07 Aug, 2020 29.23 30.73 29.18 30.65 128.7 Thousand
06 Aug, 2020 29.52 29.66 29.2 29.23 161.8 Thousand
05 Aug, 2020 29.85 29.85 29.11 29.56 85.4 Thousand
04 Aug, 2020 29.04 29.67 29.04 29.46 126.9 Thousand
03 Aug, 2020 29.05 29.23 28.77 29.0 103.5 Thousand