Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.97 | 6.15 | 5.71 | 5.78 | 4685.00 |
| 11 May, 2023 | 6.01 | 6.29 | 6.01 | 6.04 | 7305.00 |
| 10 May, 2023 | 6.03 | 6.08 | 6.01 | 6.05 | 1750.00 |
| 09 May, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 387.00 |
| 08 May, 2023 | 6.05 | 6.05 | 6.01 | 6.01 | 908.00 |
| 05 May, 2023 | 6.25 | 6.25 | 6.12 | 6.12 | 392.00 |
| 04 May, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 361.00 |
| 03 May, 2023 | 6.14 | 6.24 | 6.05 | 6.05 | 768.00 |
| 02 May, 2023 | 6.15 | 6.15 | 6.05 | 6.05 | 3184.00 |
| 01 May, 2023 | 6.07 | 6.1 | 6.05 | 6.05 | 3533.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU