Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 1370.00 |
| 09 Jun, 2023 | 6.03 | 6.22 | 5.86 | 6.05 | 9664.00 |
| 08 Jun, 2023 | 5.99 | 6.04 | 5.75 | 5.75 | 3842.00 |
| 07 Jun, 2023 | 5.88 | 6.09 | 5.48 | 5.62 | 8630.00 |
| 06 Jun, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 820.00 |
| 05 Jun, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 577.00 |
| 02 Jun, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 277.00 |
| 01 Jun, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 279.00 |
| 31 May, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 211.00 |
| 30 May, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1572.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU