Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.9 | 6.0 | 5.9 | 6.0 | 1109.00 |
| 25 May, 2023 | 5.99 | 6.1 | 5.6 | 5.69 | 2040.00 |
| 24 May, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 101.00 |
| 23 May, 2023 | 5.72 | 5.99 | 5.61 | 5.62 | 5918.00 |
| 22 May, 2023 | 5.75 | 5.87 | 5.71 | 5.71 | 4363.00 |
| 19 May, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 145.00 |
| 18 May, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 1705.00 |
| 17 May, 2023 | 5.94 | 6.06 | 5.8 | 5.8 | 12.51 Thousand |
| 16 May, 2023 | 5.68 | 5.84 | 5.68 | 5.78 | 1577.00 |
| 15 May, 2023 | 5.71 | 5.85 | 5.66 | 5.66 | 10.7 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU