Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2015 | 8.01 | 8.01 | 8.01 | 8.01 | 500.00 |
| 05 Mar, 2015 | 8.45 | 8.45 | 8.0 | 8.0 | 1143.00 |
| 04 Mar, 2015 | 8.01 | 8.02 | 8.0 | 8.01 | 2621.00 |
| 03 Mar, 2015 | 8.06 | 8.06 | 8.06 | 8.06 | 875.00 |
| 24 Feb, 2015 | 8.14 | 8.22 | 8.13 | 8.22 | 1162.00 |
| 20 Feb, 2015 | 7.97 | 7.98 | 7.95 | 7.98 | 400.00 |
| 19 Feb, 2015 | 8.02 | 8.05 | 8.0 | 8.01 | 7602.00 |
| 17 Feb, 2015 | 8.02 | 8.27 | 8.02 | 8.27 | 10.94 Thousand |
| 13 Feb, 2015 | 8.27 | 8.27 | 8.02 | 8.02 | 292.00 |
| 11 Feb, 2015 | 8.21 | 8.27 | 8.12 | 8.15 | 19.95 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU